Aptos
APT · 美元计价
$0.506
-8.98%
≈ ￥3.3396
(-$0.05)
更新于 2026-11-14 21:55:03
24H 最高$0.5575
24H 最低$0.5047
今日开盘$0.5559
24H 成交量$316.63万
流通市值$4.79亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
PIXELPixels
|
$0.00365 | $0.00397 | $0.00364 | $34.88万 | $1,155.94万 | -7.83% |
| 442 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 569 |
FWDIBFWDIB
|
$4.69 | $5.13 | $4.65 | $8.79万 | — | -8.22% |
| 398 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.23万 | $184.77万 | -1.85% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.0137 | $0.01458 | $0.01365 | $17.57万 | $1,219.57万 | -5.13% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.005651 | $0.006219 | $0.005622 | $489.13万 | $3.83亿 | -8.91% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 263 |
MSFTBMSFTB
|
$521.66 | $526.21 | $514.35 | $44.83万 | — | 0.62% |
| 276 |
KAITOKAITO
|
$0.195 | $0.2096 | $0.1939 | $42.04万 | $4,946.93万 | -6.21% |
| 449 |
RONINRONIN
|
$0.0407 | $0.0431 | $0.0405 | $18.38万 | — | -5.13% |
| 580 |
USDEBUSDEB
|
$5.14 | $6.36 | $5.07 | $7.73万 | — | -18.54% |
| 594 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.77 | $6.59万 | — | 7.45% |
| 507 |
ARKArk
|
$0.145 | $0.1522 | $0.1445 | $14.16万 | $3,012.93万 | -4.73% |
| 576 |
USARBUSARB
|
$7.97 | $8.36 | $7.78 | $8.11万 | — | -3.63% |
| 181 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $79.94万 | — | -3.26% |
| 159 |
MUBARAKMubarak
|
$0.03214 | $0.03468 | $0.03203 | $93.92万 | $3,392.76万 | -7.30% |
| 413 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.59万 | $969.77万 | -3.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,503.17万 | $2.81亿 | 0.02% |
| 19 |
ENAEthena
|
$0.1257 | $0.141 | $0.1252 | $2,909.12万 | $18.35亿 | -10.60% |