Astar
ASTR · 美元计价
$0.004653
-5.14%
≈ ￥0.03071
(-$0.00)
更新于 2026-11-14 22:15:03
24H 最高$0.004956
24H 最低$0.00462
今日开盘$0.004905
24H 成交量$17.55万
流通市值$4,246.08万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
PIXELPixels
|
$0.00361 | $0.00397 | $0.00356 | $39.01万 | $1,155.94万 | -8.84% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 570 |
FWDIBFWDIB
|
$4.64 | $5.12 | $4.64 | $8.82万 | — | -9.20% |
| 404 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.27万 | $184.77万 | -1.85% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01356 | $0.01458 | $0.01347 | $17.96万 | $1,219.57万 | -6.09% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 60 |
PENGUPudgy Penguins
|
$0.005426 | $0.006219 | $0.00539 | $604.29万 | $3.83亿 | -12.37% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 280 |
MSFTBMSFTB
|
$521.35 | $526.21 | $514.35 | $42.31万 | — | 0.45% |
| 270 |
KAITOKAITO
|
$0.1937 | $0.2096 | $0.1923 | $43.97万 | $4,946.93万 | -7.23% |
| 449 |
RONINRONIN
|
$0.0404 | $0.0431 | $0.0401 | $19.02万 | — | -6.05% |
| 581 |
USDEBUSDEB
|
$5.16 | $6.36 | $5.07 | $7.65万 | — | -17.83% |
| 595 |
SKDDBSKDDB
|
$10.56 | $10.62 | $9.77 | $6.58万 | — | 7.76% |
| 504 |
ARKArk
|
$0.144 | $0.1522 | $0.1433 | $14.60万 | $3,012.93万 | -5.14% |
| 580 |
USARBUSARB
|
$7.94 | $8.36 | $7.78 | $7.87万 | — | -3.76% |
| 185 |
CBRSBCBRSB
|
$105.88 | $120.43 | $101.35 | $78.96万 | — | -3.90% |
| 160 |
MUBARAKMubarak
|
$0.03188 | $0.03448 | $0.03165 | $96.11万 | $3,392.76万 | -7.30% |
| 414 |
ZKPPanther Protocol
|
$0.0318 | $0.0334 | $0.0317 | $23.32万 | $969.77万 | -4.79% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9962 | $1,556.78万 | $2.81亿 | 0.01% |
| 19 |
ENAEthena
|
$0.125 | $0.1409 | $0.1239 | $2,973.57万 | $18.35亿 | -10.52% |