Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-14 09:35:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$728.53万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.05万 | $1,155.94万 | -3.27% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 534 |
FWDIBFWDIB
|
$4.79 | $5.16 | $4.78 | $13.61万 | — | -6.26% |
| 426 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.76万 | $184.77万 | 0.00% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01458 | $0.01357 | $20.24万 | $1,219.57万 | -0.28% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 71 |
PENGUPudgy Penguins
|
$0.006075 | $0.00625 | $0.005846 | $487.63万 | $3.83亿 | -2.02% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 163 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.27万 | — | 0.07% |
| 327 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1957 | $37.04万 | $4,946.93万 | -0.83% |
| 425 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.79万 | — | -3.22% |
| 561 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.89万 | — | -16.13% |
| 548 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.09 | $12.03万 | — | 14.86% |
| 416 |
ARKArk
|
$0.1486 | $0.1535 | $0.144 | $24.19万 | $3,012.93万 | -1.72% |
| 541 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.53万 | — | -1.95% |
| 141 |
CBRSBCBRSB
|
$106.15 | $120.43 | $101.35 | $148.16万 | — | -8.67% |
| 157 |
MUBARAKMubarak
|
$0.03344 | $0.03517 | $0.03287 | $127.50万 | $3,392.76万 | -3.69% |
| 456 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $20.39万 | $969.77万 | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,994.23万 | $2.81亿 | 0.03% |
| 17 |
ENAEthena
|
$0.1336 | $0.1427 | $0.1317 | $4,096.27万 | $18.35亿 | -4.71% |