BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-14 11:35:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $25.94万 | $1,155.94万 | -1.81% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 534 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $13.30万 | — | -6.81% |
| 429 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $22.42万 | $184.77万 | -0.94% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01357 | $20.75万 | $1,219.57万 | -0.15% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.005884 | $0.00625 | $0.005791 | $517.10万 | $3.83亿 | -1.70% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 171 |
MSFTBMSFTB
|
$522.07 | $526.21 | $506.92 | $110.69万 | — | 0.01% |
| 311 |
KAITOKAITO
|
$0.2001 | $0.2096 | $0.1957 | $40.31万 | $4,946.93万 | 0.15% |
| 421 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $23.46万 | — | -1.19% |
| 559 |
USDEBUSDEB
|
$5.16 | $6.39 | $5.07 | $10.94万 | — | -15.96% |
| 563 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $10.82万 | — | 9.22% |
| 426 |
ARKArk
|
$0.1467 | $0.1535 | $0.144 | $23.15万 | $3,012.93万 | -0.27% |
| 568 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.52万 | — | -0.62% |
| 152 |
CBRSBCBRSB
|
$105.73 | $120.43 | $101.35 | $134.30万 | — | -8.09% |
| 158 |
MUBARAKMubarak
|
$0.03284 | $0.03517 | $0.03268 | $122.23万 | $3,392.76万 | -4.26% |
| 415 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0314 | $23.95万 | $969.77万 | 0.62% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $1,827.76万 | $2.81亿 | 0.03% |
| 17 |
ENAEthena
|
$0.1289 | $0.1427 | $0.1282 | $4,240.90万 | $18.35亿 | -5.43% |