Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-14 19:15:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$330.49万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $33.18万 | $1,155.94万 | -6.12% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 563 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.91万 | — | -7.17% |
| 396 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.26万 | $184.77万 | -1.39% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01376 | $0.01458 | $0.01365 | $18.35万 | $1,219.57万 | -2.89% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 76 |
PENGUPudgy Penguins
|
$0.005833 | $0.00625 | $0.005791 | $404.97万 | $3.83亿 | -4.03% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 227 |
MSFTBMSFTB
|
$522.53 | $526.21 | $511.98 | $57.28万 | — | 2.06% |
| 311 |
KAITOKAITO
|
$0.1977 | $0.2096 | $0.1967 | $36.35万 | $4,946.93万 | -3.47% |
| 451 |
RONINRONIN
|
$0.0408 | $0.0432 | $0.0408 | $19.18万 | — | -4.23% |
| 583 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.92万 | — | -16.02% |
| 596 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.87万 | — | 7.61% |
| 491 |
ARKArk
|
$0.1451 | $0.1535 | $0.145 | $15.98万 | $3,012.93万 | -2.94% |
| 568 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.69万 | — | -2.20% |
| 163 |
CBRSBCBRSB
|
$106.18 | $120.43 | $101.35 | $101.94万 | — | -7.74% |
| 159 |
MUBARAKMubarak
|
$0.03265 | $0.03495 | $0.03232 | $103.27万 | $3,392.76万 | -4.08% |
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.39万 | $969.77万 | -0.92% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,504.52万 | $2.81亿 | 0.01% |
| 18 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1265 | $3,422.05万 | $18.35亿 | -7.88% |