BOOK OF MEME
BOME · 美元计价
$0.0005986
-1.21%
≈ ￥0.00395076
(-$0.00)
更新于 2026-11-12 13:25:01
24H 最高$0.0006238
24H 最低$0.0005914
今日开盘$0.0006059
24H 成交量$56.95万
流通市值$4,262.04万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.91万 | $1,244.61万 | -1.93% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 646 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.80万 | — | -1.71% |
| 549 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $14.43万 | $189.79万 | -1.38% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01488 | $0.01406 | $14.21万 | $1,271.02万 | -1.85% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 79 |
PENGUPudgy Penguins
|
$0.0062 | $0.006455 | $0.006122 | $336.99万 | $4.04亿 | -0.67% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 170 |
MSFTBMSFTB
|
$521.17 | $537.93 | $519.14 | $96.98万 | — | -2.78% |
| 356 |
KAITOKAITO
|
$0.2029 | $0.2095 | $0.2 | $36.84万 | $5,027.37万 | -1.60% |
| 286 |
RONINRONIN
|
$0.0428 | $0.0474 | $0.0424 | $49.55万 | — | -4.68% |
| 666 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.99% |
| 507 |
SKDDBSKDDB
|
$9.55 | $9.69 | $8.33 | $17.85万 | — | 0.85% |
| 654 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.69万 | $3,160.40万 | -0.52% |
| 561 |
USARBUSARB
|
$8.08 | $8.83 | $8.08 | $13.78万 | — | -1.58% |
| 218 |
CBRSBCBRSB
|
$98.39 | $103.22 | $95.86 | $74.61万 | — | 1.12% |
| 169 |
MUBARAKMubarak
|
$0.03536 | $0.0378 | $0.03514 | $97.44万 | $3,726.34万 | -3.76% |
| 583 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.32万 | $1,011.75万 | -3.28% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,472.03万 | $2.83亿 | -0.01% |
| 27 |
ENAEthena
|
$0.1435 | $0.157 | $0.1427 | $1,914.35万 | $20.93亿 | -5.84% |