比特币
BTC · 美元计价
$65477.74
-2.51%
≈ ￥432153.08
(-$1682.27)
更新于 2026-11-15 17:45:02
24H 最高$6.75万
24H 最低$6.20万
今日开盘$67160.01
24H 成交量$26.75亿
流通市值$1.32兆
24H 涨跌额(-$1682.27)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
PIXELPixels
|
$0.00346 | $0.00373 | $0.00323 | $51.95万 | $1,048.90万 | -6.74% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.53万 | — | -4.06% |
| 462 |
BARFC Barcelona Fan Token
|
$0.204 | $0.214 | $0.195 | $23.99万 | $180.74万 | -4.67% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01317 | $0.01391 | $0.01211 | $25.38万 | $1,131.42万 | -4.98% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 36 |
PENGUPudgy Penguins
|
$0.004992 | $0.005902 | $0.004608 | $2,040.34万 | $3.25亿 | -14.86% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 575 |
MSFTBMSFTB
|
$521.12 | $522.68 | $517.11 | $6.78万 | — | -0.30% |
| 198 |
KAITOKAITO
|
$0.1754 | $0.1989 | $0.1672 | $97.23万 | $4,514.51万 | -11.28% |
| 394 |
RONINRONIN
|
$0.0385 | $0.0413 | $0.036 | $33.70万 | — | -6.55% |
| 570 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.09万 | — | -3.85% |
| 594 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.46 | $3.35万 | — | 1.24% |
| 438 |
ARKArk
|
$0.1413 | $0.1472 | $0.1326 | $28.69万 | $2,820.85万 | -4.01% |
| 562 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $9.02万 | — | -1.37% |
| 299 |
CBRSBCBRSB
|
$106.2 | $106.35 | $102.89 | $51.02万 | — | 0.01% |
| 135 |
MUBARAKMubarak
|
$0.0289 | $0.0332 | $0.02784 | $192.00万 | $2,988.46万 | -12.24% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -6.79% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,127.77万 | $2.81亿 | -0.06% |
| 19 |
ENAEthena
|
$0.1214 | $0.1293 | $0.11 | $3,784.36万 | $16.34亿 | -5.01% |