Power Ledger
POWR · 美元计价
$0.0442
-4.54%
≈ ￥0.29172
(-$0.00)
更新于 2026-11-15 21:35:02
24H 最高$0.0464
24H 最低$0.042
今日开盘$0.0463
24H 成交量$14.19万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
PIXELPixels
|
$0.00341 | $0.00365 | $0.00323 | $48.84万 | $1,048.90万 | -6.58% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 578 |
FWDIBFWDIB
|
$4.54 | $4.69 | $4.34 | $6.63万 | — | -2.78% |
| 470 |
BARFC Barcelona Fan Token
|
$0.205 | $0.212 | $0.195 | $22.87万 | $180.74万 | -3.30% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01319 | $0.01374 | $0.01211 | $24.77万 | $1,131.42万 | -3.65% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 34 |
PENGUPudgy Penguins
|
$0.004973 | $0.005676 | $0.004608 | $1,975.65万 | $3.25亿 | -12.18% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 574 |
MSFTBMSFTB
|
$520.81 | $521.86 | $517.11 | $6.97万 | — | -0.18% |
| 203 |
KAITOKAITO
|
$0.1742 | $0.1957 | $0.1672 | $91.82万 | $4,514.51万 | -10.58% |
| 395 |
RONINRONIN
|
$0.0383 | $0.0407 | $0.036 | $32.76万 | — | -5.43% |
| 569 |
USDEBUSDEB
|
$5.02 | $5.20 | $4.84 | $8.01万 | — | -2.90% |
| 596 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.52 | $3.34万 | — | 0.76% |
| 419 |
ARKArk
|
$0.1397 | $0.1453 | $0.1326 | $29.91万 | $2,820.85万 | -3.59% |
| 564 |
USARBUSARB
|
$7.91 | $7.99 | $7.79 | $8.99万 | — | -0.63% |
| 296 |
CBRSBCBRSB
|
$106.28 | $106.35 | $102.89 | $51.72万 | — | 0.16% |
| 123 |
MUBARAKMubarak
|
$0.02943 | $0.03227 | $0.02784 | $222.47万 | $2,988.46万 | -8.52% |
| 371 |
ZKPPanther Protocol
|
$0.0301 | $0.0324 | $0.0283 | $36.50万 | $928.89万 | -6.52% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9969 | $0.9954 | $2,717.83万 | $2.81亿 | -0.07% |
| 21 |
ENAEthena
|
$0.1211 | $0.1266 | $0.11 | $3,758.19万 | $16.34亿 | -3.74% |