Pump.fun
PUMP · 美元计价
$0.00328
-4.90%
≈ ￥0.021648
(-$0.00)
更新于 2026-11-14 19:35:02
24H 最高$0.003564
24H 最低$0.003267
今日开盘$0.003449
24H 成交量$981.62万
流通市值$15.97亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00367 | $33.08万 | $1,155.94万 | -5.90% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 566 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.73万 | — | -6.97% |
| 397 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.88万 | $184.77万 | -1.39% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01376 | $0.01458 | $0.01365 | $18.35万 | $1,219.57万 | -2.69% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 76 |
PENGUPudgy Penguins
|
$0.005818 | $0.00625 | $0.005791 | $409.20万 | $3.83亿 | -4.18% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 232 |
MSFTBMSFTB
|
$522.53 | $526.21 | $513.22 | $55.01万 | — | 1.71% |
| 295 |
KAITOKAITO
|
$0.198 | $0.2096 | $0.1967 | $38.50万 | $4,946.93万 | -3.32% |
| 452 |
RONINRONIN
|
$0.0409 | $0.0432 | $0.0408 | $19.29万 | — | -3.99% |
| 583 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.91万 | — | -15.51% |
| 596 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $6.83万 | — | 8.57% |
| 489 |
ARKArk
|
$0.1449 | $0.1535 | $0.1445 | $16.12万 | $3,012.93万 | -2.62% |
| 567 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.70万 | — | -1.72% |
| 162 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $101.35万 | — | -7.10% |
| 160 |
MUBARAKMubarak
|
$0.03255 | $0.03495 | $0.03232 | $102.64万 | $3,392.76万 | -4.43% |
| 419 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $22.54万 | $969.77万 | -0.92% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,508.99万 | $2.81亿 | 0.00% |
| 18 |
ENAEthena
|
$0.1266 | $0.1427 | $0.1261 | $3,442.52万 | $18.35亿 | -8.13% |