Shiba Inu
SHIB · 美元计价
$0.00000425
-1.85%
≈ ￥0.00002805
(-$0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.00000436
24H 最低$0.00000416
今日开盘$0.00000433
24H 成交量$242.65万
流通市值$25.23亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.06万 | $1,155.94万 | -3.27% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 534 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.61万 | — | -5.87% |
| 425 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.77万 | $184.77万 | 0.00% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01458 | $0.01357 | $20.16万 | $1,219.57万 | -0.14% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 71 |
PENGUPudgy Penguins
|
$0.006068 | $0.00625 | $0.005846 | $486.65万 | $3.83亿 | -1.94% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 163 |
MSFTBMSFTB
|
$523 | $526.21 | $506.92 | $118.81万 | — | 0.13% |
| 326 |
KAITOKAITO
|
$0.2029 | $0.2096 | $0.1957 | $37.07万 | $4,946.93万 | -0.49% |
| 426 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.73万 | — | -3.22% |
| 561 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.89万 | — | -16.13% |
| 548 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.09 | $12.03万 | — | 14.40% |
| 415 |
ARKArk
|
$0.1488 | $0.1535 | $0.144 | $24.14万 | $3,012.93万 | -1.52% |
| 541 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.54万 | — | -2.08% |
| 141 |
CBRSBCBRSB
|
$106.2 | $120.43 | $101.35 | $147.96万 | — | -8.61% |
| 157 |
MUBARAKMubarak
|
$0.03339 | $0.03517 | $0.03287 | $127.25万 | $3,392.76万 | -3.89% |
| 442 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $21.40万 | $969.77万 | 0.30% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,995.44万 | $2.81亿 | 0.03% |
| 17 |
ENAEthena
|
$0.1337 | $0.1427 | $0.1317 | $4,096.40万 | $18.35亿 | -4.50% |