Spark
SPK · 美元计价
$0.015422
-1.88%
≈ ￥0.101785
(-$0.00)
更新于 2026-11-14 11:05:01
24H 最高$0.015947
24H 最低$0.015123
今日开盘$0.015717
24H 成交量$59.37万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $26.31万 | $1,155.94万 | -2.55% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 537 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.69 | $13.41万 | — | -6.75% |
| 438 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.51万 | $184.77万 | 0.47% |
| 451 |
AIXBTaixbt by Virtuals
|
$0.01396 | $0.01458 | $0.01357 | $21.20万 | $1,219.57万 | -0.50% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 69 |
PENGUPudgy Penguins
|
$0.005967 | $0.00625 | $0.005791 | $532.99万 | $3.83亿 | -2.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 172 |
MSFTBMSFTB
|
$522.47 | $526.21 | $506.92 | $111.76万 | — | 0.13% |
| 309 |
KAITOKAITO
|
$0.2009 | $0.2096 | $0.1957 | $41.53万 | $4,946.93万 | -0.64% |
| 422 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $23.79万 | — | -2.10% |
| 567 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.93万 | — | -16.40% |
| 562 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.41 | $11.16万 | — | 11.47% |
| 417 |
ARKArk
|
$0.1483 | $0.1535 | $0.144 | $24.32万 | $3,012.93万 | -0.34% |
| 546 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.44万 | — | -1.35% |
| 150 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $141.26万 | — | -8.70% |
| 158 |
MUBARAKMubarak
|
$0.03326 | $0.03517 | $0.0327 | $128.12万 | $3,392.76万 | -3.51% |
| 424 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0314 | $23.65万 | $969.77万 | 0.31% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9974 | $0.9961 | $2,036.74万 | $2.81亿 | 0.03% |
| 16 |
ENAEthena
|
$0.1313 | $0.1427 | $0.1282 | $4,445.19万 | $18.35亿 | -4.79% |