THETA
THETA · 美元计价
$0.1378
1.47%
≈ ￥0.90948
($0.00)
更新于 2026-11-14 12:15:01
24H 最高$0.1441
24H 最低$0.1352
今日开盘$0.1358
24H 成交量$46.59万
流通市值$1.41亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
PIXELPixels
|
$0.00378 | $0.00398 | $0.00372 | $22.10万 | $1,155.94万 | -1.31% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 529 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $13.11万 | — | -5.67% |
| 423 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.19万 | $184.77万 | 0.00% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01381 | $0.01458 | $0.01365 | $19.37万 | $1,219.57万 | 0.29% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 74 |
PENGUPudgy Penguins
|
$0.005897 | $0.00625 | $0.005791 | $444.43万 | $3.83亿 | -0.14% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 174 |
MSFTBMSFTB
|
$522.4 | $526.21 | $506.92 | $99.57万 | — | 0.29% |
| 319 |
KAITOKAITO
|
$0.1997 | $0.2096 | $0.1967 | $37.03万 | $4,946.93万 | 0.76% |
| 425 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $21.91万 | — | -0.24% |
| 558 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.93万 | — | -15.50% |
| 568 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $9.97万 | — | 6.98% |
| 433 |
ARKArk
|
$0.1464 | $0.1535 | $0.1446 | $21.11万 | $3,012.93万 | 0.55% |
| 565 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.38万 | — | -0.13% |
| 152 |
CBRSBCBRSB
|
$105.97 | $120.43 | $101.35 | $130.97万 | — | -7.56% |
| 158 |
MUBARAKMubarak
|
$0.03276 | $0.03517 | $0.03268 | $120.27万 | $3,392.76万 | -2.88% |
| 417 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0315 | $23.25万 | $969.77万 | 2.22% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $1,685.72万 | $2.81亿 | 0.05% |
| 17 |
ENAEthena
|
$0.1289 | $0.1427 | $0.1282 | $4,099.26万 | $18.35亿 | -3.73% |